Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.450 9.478 9.388 9.393 602,415 -0.01(-0.10%)
Jun 29, 2023 9.374 9.431 9.364 9.402 405,728 -0.02(-0.20%)
Jun 28, 2023 9.383 9.431 9.317 9.421 405,125 +0.04(+0.40%)
Jun 27, 2023 9.270 9.383 9.233 9.383 509,774 +0.13(+1.43%)
Jun 26, 2023 9.109 9.308 9.109 9.251 448,603 +0.11(+1.24%)
Jun 23, 2023 9.251 9.270 9.061 9.137 1,177,987 -0.19(-2.03%)
Jun 22, 2023 9.383 9.383 9.265 9.326 509,027 -0.06(-0.61%)
Jun 21, 2023 9.279 9.412 9.232 9.383 548,088 +0.08(+0.81%)
Jun 20, 2023 9.355 9.402 9.279 9.308 543,013 -0.10(-1.11%)
Jun 16, 2023 9.469 9.487 9.289 9.412 2,236,831 -0.04(-0.40%)
Jun 15, 2023 9.289 9.450 9.289 9.450 739,505 +0.15(+1.63%)
Jun 14, 2023 9.353 9.372 9.206 9.298 957,448 +0.02(+0.20%)
Jun 13, 2023 9.307 9.358 9.225 9.280 992,458 +0.06(+0.60%)
Jun 12, 2023 9.142 9.280 9.101 9.225 696,757 +0.07(+0.80%)
Jun 09, 2023 9.234 9.243 9.096 9.151 476,287 -0.08(-0.90%)
Jun 08, 2023 9.123 9.248 9.027 9.234 650,057 +0.10(+1.11%)
Jun 07, 2023 9.169 9.362 9.096 9.133 1,437,916 -0.25(-2.64%)
Jun 06, 2023 9.206 9.436 9.179 9.381 697,845 +0.09(+0.99%)
Jun 05, 2023 9.418 9.432 9.197 9.289 754,353 -0.15(-1.56%)
Jun 02, 2023 9.197 9.436 9.156 9.436 969,057 +0.29(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.