Indicators

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.407	9.455	9.347	9.395	929,577	-0.04(-0.38%)
Jun 27, 2014	9.419	9.467	9.347	9.431	1,524,547	+0.00(+0.00%)
Jun 26, 2014	9.311	9.491	9.202	9.431	1,513,080	+0.10(+1.03%)
Jun 25, 2014	9.358	9.381	9.253	9.335	1,564,540	-0.01(-0.12%)
Jun 24, 2014	9.463	9.463	9.346	9.346	1,257,795	-0.09(-0.99%)
Jun 23, 2014	9.463	9.474	9.439	9.439	749,489	+0.01(+0.12%)
Jun 20, 2014	9.474	9.474	9.404	9.428	1,158,951	-0.01(-0.12%)
Jun 19, 2014	9.463	9.497	9.428	9.439	1,371,441	+0.00(+0.00%)
Jun 18, 2014	9.346	9.439	9.346	9.439	644,509	+0.08(+0.87%)
Jun 17, 2014	9.370	9.416	9.311	9.358	785,922	+0.01(+0.12%)
Jun 16, 2014	9.393	9.451	9.346	9.346	952,785	-0.05(-0.50%)
Jun 13, 2014	9.416	9.428	9.358	9.393	553,572	+0.00(+0.00%)
Jun 12, 2014	9.416	9.428	9.370	9.393	597,504	-0.02(-0.25%)
Jun 11, 2014	9.404	9.416	9.381	9.416	556,955	+0.02(+0.25%)
Jun 10, 2014	9.451	9.451	9.323	9.393	804,388	+0.03(+0.37%)
Jun 06, 2014	9.300	9.358	9.277	9.358	832,626	+0.07(+0.75%)
Jun 05, 2014	9.195	9.288	9.172	9.288	597,795	+0.10(+1.14%)
Jun 04, 2014	9.184	9.230	9.114	9.184	884,795	-0.01(-0.13%)
Jun 03, 2014	9.288	9.288	9.149	9.195	1,324,889	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.