Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.100 4.110 3.931 4.080 277,642 +0.10(+2.51%)
Jun 28, 2018 4.250 4.250 3.870 3.980 594,675 +0.18(+4.74%)
Jun 27, 2018 3.970 4.087 3.800 3.800 412,871 -0.16(-4.04%)
Jun 26, 2018 4.000 4.125 3.920 3.960 285,069 -0.04(-1.00%)
Jun 25, 2018 4.120 4.200 3.910 4.000 229,875 -0.17(-4.08%)
Jun 22, 2018 4.170 4.210 4.150 4.170 136,259 +0.01(+0.24%)
Jun 21, 2018 4.150 4.293 4.150 4.160 161,869 -0.02(-0.48%)
Jun 20, 2018 4.290 4.400 4.140 4.180 234,995 +0.02(+0.48%)
Jun 19, 2018 4.110 4.319 4.104 4.160 254,710 +0.05(+1.22%)
Jun 18, 2018 4.450 4.545 4.110 4.110 548,399 -0.46(-10.07%)
Jun 15, 2018 4.570 4.310 4.570 279,608 +0.06(+1.33%)
Jun 14, 2018 4.400 4.530 4.220 4.510 236,757 +0.13(+2.97%)
Jun 13, 2018 4.520 4.520 4.340 4.380 163,358 -0.13(-2.88%)
Jun 12, 2018 4.480 4.660 4.460 4.510 174,132 +0.00(+0.00%)
Jun 11, 2018 4.530 4.550 4.371 4.510 273,738 -0.03(-0.66%)
Jun 08, 2018 4.500 4.598 4.380 4.540 173,905 +0.01(+0.22%)
Jun 07, 2018 4.530 4.599 4.200 4.530 395,218 -0.07(-1.52%)
Jun 06, 2018 4.440 4.700 4.230 4.600 632,606 +0.19(+4.31%)
Jun 05, 2018 4.080 4.450 4.080 4.410 416,635 +0.31(+7.56%)
Jun 04, 2018 4.160 4.200 4.030 4.100 98,643 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.