Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.900 5.990 5.710 5.750 6,806 -0.26(-4.33%)
Jun 28, 2018 6.150 6.150 6.010 6.010 387 -0.21(-3.39%)
Jun 27, 2018 6.510 7.020 6.210 6.221 3,345 -0.56(-8.32%)
Jun 26, 2018 6.540 7.069 6.540 6.785 1,482 -0.30(-4.30%)
Jun 25, 2018 6.400 7.090 6.120 7.090 2,152 +0.64(+9.92%)
Jun 22, 2018 6.630 6.880 6.410 6.450 7,016 +0.24(+3.86%)
Jun 21, 2018 6.900 6.900 5.731 6.210 23,212 -0.77(-11.09%)
Jun 20, 2018 7.100 7.100 6.860 6.985 2,769 -0.08(-1.10%)
Jun 19, 2018 6.950 7.200 6.800 7.062 14,563 -0.16(-2.18%)
Jun 18, 2018 7.390 7.950 6.842 7.220 55,435 -0.18(-2.42%)
Jun 15, 2018 6.550 6.550 7.399 56,533 +0.85(+12.96%)
Jun 14, 2018 6.400 6.590 6.210 6.550 19,053 -0.05(-0.74%)
Jun 13, 2018 6.750 6.750 6.061 6.599 35,666 -0.10(-1.51%)
Jun 12, 2018 6.470 6.700 6.230 6.700 10,282 +0.22(+3.40%)
Jun 11, 2018 6.500 6.500 6.160 6.480 2,510 -0.11(-1.67%)
Jun 08, 2018 6.740 6.740 6.342 6.590 1,355 +0.12(+1.87%)
Jun 07, 2018 6.659 6.659 6.260 6.469 16,428 +0.16(+2.52%)
Jun 06, 2018 6.000 6.581 6.000 6.310 25,719 +0.26(+4.30%)
Jun 05, 2018 6.020 6.199 6.010 6.050 8,292 -0.10(-1.62%)
Jun 04, 2018 6.223 6.360 5.810 6.150 26,933 -0.31(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.