Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.896	6.896	6.852	6.893	18,387	+0.04(+0.54%)
Jun 27, 2019	6.934	6.934	6.856	6.856	7,394	-0.01(-0.12%)
Jun 26, 2019	6.865	6.865	6.865	6.865	1,453	-0.07(-0.94%)
Jun 25, 2019	6.930	6.930	6.930	6.930	370	-0.00(-0.06%)
Jun 24, 2019		6.934	6.934	6.934	259	+0.00(+0.00%)
Jun 21, 2019	6.934	6.934	6.934	6.934	245	+0.00(+0.00%)
Jun 20, 2019	6.934	6.934	6.934	6.934	245	+0.02(+0.29%)
Jun 19, 2019	6.934	6.934	6.914	6.914	2,696	+0.03(+0.38%)
Jun 18, 2019	6.836	6.903	6.836	6.887	9,971	+0.05(+0.69%)
Jun 17, 2019	6.840	6.840	6.840	6.840	698	+0.00(+0.04%)
Jun 14, 2019		6.838	6.838	6.838	161	+0.00(+0.00%)
Jun 13, 2019	6.899	6.899	6.838	6.838	2,588	-0.10(-1.39%)
Jun 12, 2019	6.934	6.934	6.934	6.934	2,934	-0.12(-1.68%)
Jun 11, 2019		7.052	7.052	7.052	205	+0.00(+0.00%)
Jun 10, 2019	6.865	7.052	6.865	7.052	1,404	+0.23(+3.35%)
Jun 07, 2019	6.775	6.824	6.775	6.824	3,432	-0.11(-1.59%)
Jun 06, 2019	6.934	6.934	6.934	6.934	1,223	+0.00(+0.00%)
Jun 05, 2019	6.938	6.938	6.934	6.934	3,000	+0.00(+0.00%)
Jun 04, 2019	6.934	6.945	6.934	6.934	3,241	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.