Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 24.65 24.65 24.65 0 -0.20(-0.81%)
Jun 21, 2019 24.85 24.85 24.85 0 +0.38(+1.57%)
Jun 19, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 17, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Jun 13, 2019 24.46 24.46 24.46 0 +0.04(+0.18%)
Jun 12, 2019 24.42 24.42 24.42 3 +0.00(+0.00%)
Jun 11, 2019 24.41 24.42 24.39 24.42 710 +0.42(+1.77%)
Jun 07, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 06, 2019 24.00 24.00 24.00 24.00 106 +0.12(+0.51%)
Jun 05, 2019 23.78 23.87 23.75 23.87 2,370 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.