Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9699 +0.0199 (+2.09%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9301 0.9849 0.9300 0.9699 7,175 +0.02(+2.09%)
Jun 13, 2024 0.9400 0.9680 0.9200 0.9500 13,075 +0.01(+1.06%)
Jun 12, 2024 0.9385 0.9880 0.9100 0.9400 39,398 +0.00(+0.02%)
Jun 11, 2024 0.9785 0.9884 0.9100 0.9398 35,982 -0.04(-4.09%)
Jun 10, 2024 1.000 0.9999 0.9020 0.9799 24,199 -0.01(-1.02%)
Jun 07, 2024 0.9800 1.040 0.9600 0.9900 9,818 -0.01(-1.00%)
Jun 06, 2024 0.9900 1.050 0.9225 1.000 17,257 +0.03(+2.57%)
Jun 05, 2024 0.9600 1.010 0.9201 0.9749 14,418 +0.00(+0.51%)
Jun 04, 2024 0.9900 1.038 0.8930 0.9700 44,330 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.