Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.470 -0.100 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.330 4.630 4.330 4.620 675,662 +0.17(+3.82%)
Jun 29, 2022 4.580 4.660 4.300 4.450 916,564 -0.18(-3.89%)
Jun 28, 2022 4.850 5.095 4.550 4.630 1,618,977 -0.25(-5.12%)
Jun 27, 2022 4.920 5.010 4.720 4.880 1,056,106 -0.12(-2.40%)
Jun 24, 2022 5.000 5.245 4.850 5.000 5,262,761 +0.09(+1.83%)
Jun 23, 2022 4.590 4.970 4.550 4.910 1,978,983 +0.33(+7.21%)
Jun 22, 2022 4.080 4.630 4.080 4.580 2,299,574 +0.43(+10.36%)
Jun 21, 2022 3.750 4.170 3.750 4.150 3,444,898 +0.45(+12.16%)
Jun 17, 2022 3.170 3.760 3.170 3.700 3,356,642 +0.55(+17.46%)
Jun 16, 2022 3.050 3.150 2.930 3.150 1,006,774 -0.02(-0.63%)
Jun 15, 2022 3.020 3.190 2.950 3.170 1,044,034 +0.19(+6.38%)
Jun 14, 2022 3.110 3.275 2.915 2.980 650,708 -0.11(-3.56%)
Jun 13, 2022 3.160 3.180 2.970 3.090 764,668 -0.17(-5.21%)
Jun 10, 2022 3.560 3.600 3.225 3.260 1,005,834 -0.36(-9.94%)
Jun 09, 2022 3.630 3.655 3.560 3.620 530,638 -0.05(-1.36%)
Jun 08, 2022 3.400 3.720 3.360 3.670 912,975 +0.27(+7.94%)
Jun 07, 2022 3.270 3.440 3.270 3.400 1,307,452 +0.08(+2.41%)
Jun 06, 2022 3.440 3.620 3.285 3.320 721,242 -0.07(-2.06%)
Jun 03, 2022 3.380 3.400 3.200 3.390 1,042,499 +0.17(+5.28%)
Jun 02, 2022 3.170 3.255 3.160 3.220 726,636 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.