Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.370 -0.100 (-4.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.260	3.960	4.050	3,227,100	-0.03(-0.74%)
Jun 27, 2019	4.050	4.250	3.950	4.080	285,836	+0.05(+1.24%)
Jun 26, 2019	4.260	4.270	4.010	4.030	152,637	-0.24(-5.62%)
Jun 25, 2019	4.050	4.400	3.980	4.270	214,334	+0.23(+5.69%)
Jun 24, 2019	4.150	4.270	3.930	4.040	361,983	-0.10(-2.42%)
Jun 21, 2019	4.150	4.240	4.040	4.140	255,900	-0.05(-1.19%)
Jun 20, 2019	4.180	4.285	4.070	4.190	195,226	+0.06(+1.45%)
Jun 19, 2019	4.070	4.280	4.020	4.130	234,613	+0.04(+0.98%)
Jun 18, 2019	3.970	4.150	3.880	4.090	344,565	+0.17(+4.34%)
Jun 17, 2019	3.890	4.170	3.810	3.920	247,936	+0.08(+2.08%)
Jun 14, 2019	3.900	4.040	3.790	3.840	256,900	-0.06(-1.54%)
Jun 13, 2019	4.230	4.230	3.860	3.900	177,407	-0.33(-7.80%)
Jun 12, 2019	4.020	4.270	4.020	4.230	170,174	+0.10(+2.42%)
Jun 11, 2019	4.300	4.430	4.030	4.130	271,308	-0.14(-3.28%)
Jun 10, 2019	4.320	4.440	4.150	4.270	172,141	-0.04(-0.93%)
Jun 07, 2019	4.000	4.400	3.880	4.310	178,800	+0.32(+8.02%)
Jun 06, 2019	4.010	4.070	3.880	3.990	358,347	+0.00(+0.00%)
Jun 05, 2019	4.020	4.230	3.880	3.990	420,301	-0.03(-0.75%)
Jun 04, 2019	4.050	4.050	3.860	4.020	280,626	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.