Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.35 15.61 15.29 15.47 20,696 -0.10(-0.64%)
Jun 29, 2017 15.25 16.77 15.25 15.57 21,653 +0.31(+2.03%)
Jun 28, 2017 15.23 15.36 15.10 15.26 12,815 -0.38(-2.43%)
Jun 27, 2017 15.28 15.65 15.12 15.64 38,420 +0.29(+1.89%)
Jun 26, 2017 15.61 15.81 15.35 15.35 23,959 -0.53(-3.34%)
Jun 23, 2017 16.15 16.17 15.85 15.88 14,410 -0.24(-1.49%)
Jun 22, 2017 16.00 16.12 15.80 16.12 6,539 +0.13(+0.81%)
Jun 21, 2017 15.99 16.09 15.93 15.99 9,446 -0.13(-0.80%)
Jun 20, 2017 16.20 16.50 16.09 16.12 9,444 +0.02(+0.12%)
Jun 19, 2017 16.26 16.28 16.06 16.10 33,162 -0.54(-3.25%)
Jun 16, 2017 16.86 17.14 16.62 16.64 17,734 -0.36(-2.12%)
Jun 15, 2017 17.31 17.31 16.97 17.00 6,740 +0.08(+0.47%)
Jun 14, 2017 17.10 17.15 16.89 16.92 10,565 -0.36(-2.08%)
Jun 13, 2017 17.22 17.35 17.06 17.28 16,508 -0.21(-1.20%)
Jun 12, 2017 17.47 18.12 17.43 17.49 12,021 +0.10(+0.58%)
Jun 09, 2017 17.20 18.02 17.20 17.39 7,620 -0.01(-0.06%)
Jun 08, 2017 17.63 17.66 17.30 17.40 18,422 -0.43(-2.41%)
Jun 07, 2017 17.74 18.18 17.66 17.83 4,670 -0.12(-0.67%)
Jun 06, 2017 17.73 17.97 17.55 17.95 13,023 +0.40(+2.28%)
Jun 05, 2017 17.61 17.62 17.30 17.55 10,409 -0.09(-0.51%)
Jun 02, 2017 17.50 17.65 17.43 17.64 3,543 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.