Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.15 20.19 20.09 20.10 60,259 +0.05(+0.25%)
Jun 28, 2018 20.15 20.15 20.00 20.05 51,086 -0.08(-0.42%)
Jun 27, 2018 20.15 20.15 20.11 20.13 33,696 +0.03(+0.15%)
Jun 26, 2018 20.11 20.12 20.06 20.10 39,085 +0.02(+0.10%)
Jun 25, 2018 20.15 20.15 20.06 20.08 33,944 -0.07(-0.33%)
Jun 22, 2018 20.19 20.19 20.11 20.15 40,291 +0.07(+0.33%)
Jun 21, 2018 20.13 20.13 20.06 20.08 28,260 -0.05(-0.25%)
Jun 20, 2018 20.21 20.21 20.06 20.13 90,307 -0.05(-0.25%)
Jun 19, 2018 20.20 20.20 20.11 20.18 35,082 -0.02(-0.08%)
Jun 18, 2018 20.19 20.22 20.16 20.20 17,099 +0.00(+0.00%)
Jun 15, 2018 20.20 20.16 20.20 45,155 +0.00(+0.00%)
Jun 14, 2018 20.32 20.32 20.15 20.20 60,810 -0.00(-0.01%)
Jun 13, 2018 20.21 20.21 20.16 20.20 71,402 +0.04(+0.21%)
Jun 12, 2018 20.19 20.19 20.12 20.16 101,828 -0.02(-0.08%)
Jun 11, 2018 20.28 20.28 20.14 20.17 70,812 -0.02(-0.12%)
Jun 08, 2018 20.29 20.29 20.18 20.20 54,837 -0.01(-0.04%)
Jun 07, 2018 20.21 20.21 20.17 20.21 50,042 +0.00(+0.00%)
Jun 06, 2018 20.21 20.24 20.17 20.21 146,314 -0.02(-0.08%)
Jun 05, 2018 20.25 20.25 20.19 20.22 132,922 +0.06(+0.29%)
Jun 04, 2018 20.08 20.17 20.04 20.17 73,357 +0.22(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.