Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.35 19.40 19.34 19.39 59,428 +0.06(+0.33%)
Jun 29, 2017 19.50 19.50 19.31 19.33 110,445 -0.14(-0.74%)
Jun 28, 2017 19.58 19.62 19.46 19.47 157,922 -0.10(-0.49%)
Jun 27, 2017 19.54 19.69 19.50 19.57 173,082 +0.11(+0.57%)
Jun 26, 2017 19.35 19.58 19.35 19.46 118,315 +0.13(+0.66%)
Jun 23, 2017 19.26 19.35 19.26 19.33 55,332 +0.07(+0.37%)
Jun 22, 2017 19.30 19.33 19.19 19.26 120,403 -0.01(-0.04%)
Jun 21, 2017 19.22 19.27 19.18 19.27 66,270 +0.05(+0.25%)
Jun 20, 2017 19.23 19.25 19.16 19.22 64,408 -0.02(-0.08%)
Jun 19, 2017 19.10 19.25 19.09 19.23 78,026 +0.17(+0.88%)
Jun 16, 2017 19.12 19.12 19.06 19.07 53,789 +0.01(+0.04%)
Jun 15, 2017 19.11 19.14 19.02 19.06 74,349 -0.03(-0.17%)
Jun 14, 2017 19.04 19.15 19.00 19.09 94,543 +0.08(+0.40%)
Jun 13, 2017 19.02 19.03 18.94 19.02 85,301 +0.07(+0.39%)
Jun 12, 2017 19.02 19.02 18.90 18.94 69,293 +0.00(+0.00%)
Jun 09, 2017 18.96 19.01 18.94 18.94 45,009 +0.01(+0.04%)
Jun 08, 2017 19.00 19.02 18.86 18.93 120,061 -0.03(-0.17%)
Jun 07, 2017 18.95 18.98 18.94 18.96 34,231 +0.05(+0.25%)
Jun 06, 2017 18.96 18.96 18.89 18.92 56,370 -0.01(-0.04%)
Jun 05, 2017 18.96 19.02 18.92 18.93 45,678 -0.01(-0.04%)
Jun 02, 2017 18.87 18.96 18.87 18.93 122,687 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.