Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

73.75 -0.33 (-0.45%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	68.54	68.67	68.30	68.53	217,267	+0.26(+0.38%)
Jun 27, 2024	68.30	68.43	68.13	68.27	253,591	+0.12(+0.18%)
Jun 26, 2024	68.12	68.25	67.96	68.15	234,279	-0.57(-0.83%)
Jun 25, 2024	68.82	68.82	68.48	68.72	541,509	-0.03(-0.04%)
Jun 24, 2024	68.56	68.98	68.55	68.75	373,594	+0.70(+1.03%)
Jun 21, 2024	67.99	68.16	67.86	68.05	269,769	-0.45(-0.66%)
Jun 20, 2024	68.41	68.54	68.23	68.50	271,715	+0.21(+0.30%)
Jun 18, 2024	68.01	68.32	67.98	68.29	379,120	+0.48(+0.71%)
Jun 17, 2024	67.51	67.85	67.29	67.81	189,049	+0.23(+0.34%)
Jun 14, 2024	67.41	67.63	67.16	67.58	419,595	-0.47(-0.70%)
Jun 13, 2024	68.56	68.56	67.84	68.06	273,113	-0.77(-1.12%)
Jun 12, 2024	69.16	69.36	68.74	68.83	455,030	+0.47(+0.69%)
Jun 11, 2024	68.49	68.49	68.00	68.35	261,471	-0.74(-1.07%)
Jun 10, 2024	68.89	69.17	68.69	69.09	284,732	+0.08(+0.11%)
Jun 07, 2024	69.45	69.53	69.01	69.01	442,509	-0.92(-1.31%)
Jun 06, 2024	69.77	69.93	69.62	69.93	244,516	+0.31(+0.44%)
Jun 05, 2024	69.62	69.63	69.23	69.62	272,120	+0.13(+0.18%)
Jun 04, 2024	69.52	69.60	69.18	69.50	273,094	-0.56(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.