Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5300 0.5884 0.5300 0.5400 13,044 -0.01(-1.80%)
Jun 29, 2022 0.5550 0.5850 0.5300 0.5499 70,933 +0.01(+1.81%)
Jun 28, 2022 0.5600 0.5900 0.5400 0.5401 50,205 -0.02(-3.55%)
Jun 27, 2022 0.5200 0.6000 0.5200 0.5600 48,223 +0.02(+3.68%)
Jun 24, 2022 0.5200 0.5500 0.5200 0.5401 34,481 -0.01(-1.80%)
Jun 23, 2022 0.5300 0.5500 0.5100 0.5500 32,187 +0.00(+0.00%)
Jun 22, 2022 0.5500 0.6000 0.5100 0.5500 72,960 +0.00(+0.02%)
Jun 21, 2022 0.5900 0.5900 0.4901 0.5499 41,824 +0.00(+0.00%)
Jun 17, 2022 0.5130 0.5500 0.4902 0.5499 26,778 +0.06(+11.79%)
Jun 16, 2022 0.5177 0.5177 0.4902 0.4919 14,389 -0.03(-4.98%)
Jun 15, 2022 0.5403 0.5500 0.4700 0.5177 41,079 -0.01(-2.32%)
Jun 14, 2022 0.5200 0.5650 0.5100 0.5300 30,457 +0.02(+3.92%)
Jun 13, 2022 0.5226 0.5230 0.4832 0.5100 73,910 -0.06(-10.40%)
Jun 10, 2022 0.5770 0.5770 0.5210 0.5692 70,662 -0.01(-1.56%)
Jun 09, 2022 0.6000 0.6000 0.5602 0.5782 32,887 -0.02(-3.29%)
Jun 08, 2022 0.5600 0.5980 0.5600 0.5979 92,781 +0.03(+4.53%)
Jun 07, 2022 0.5200 0.5829 0.5242 0.5720 59,751 -0.01(-2.22%)
Jun 06, 2022 0.6300 0.6961 0.5750 0.5850 217,813 -0.07(-10.33%)
Jun 03, 2022 0.6500 0.6600 0.5988 0.6524 138,870 -0.01(-1.15%)
Jun 02, 2022 0.7400 0.7420 0.6000 0.6600 725,531 -0.09(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.