Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.82	31.45	28.63	30.79	1,204,578	+1.98(+6.87%)
Jun 27, 2019	27.50	29.90	27.50	28.81	3,483,567	+1.19(+4.32%)
Jun 26, 2019	28.54	28.63	27.32	27.62	372,075	-0.75(-2.63%)
Jun 25, 2019	29.34	29.46	28.23	28.37	351,387	-1.06(-3.61%)
Jun 24, 2019	29.62	30.27	28.85	29.43	223,589	-0.50(-1.69%)
Jun 21, 2019	31.61	31.61	29.57	29.93	297,063	-1.76(-5.54%)
Jun 20, 2019	32.24	32.76	31.61	31.69	553,337	-0.20(-0.64%)
Jun 19, 2019	31.77	32.19	31.43	31.89	415,455	+0.14(+0.43%)
Jun 18, 2019	31.78	32.65	31.70	31.75	204,909	+0.20(+0.64%)
Jun 17, 2019	32.13	32.13	31.03	31.55	528,435	-1.81(-5.42%)
Jun 14, 2019	33.88	34.47	33.24	33.36	108,938	-0.52(-1.53%)
Jun 13, 2019	33.41	34.28	33.12	33.88	119,760	+0.64(+1.93%)
Jun 12, 2019	33.09	33.37	32.82	33.24	48,181	+0.10(+0.30%)
Jun 11, 2019	34.08	34.08	33.01	33.14	90,716	-0.65(-1.92%)
Jun 10, 2019	33.49	34.56	33.49	33.79	79,227	+0.41(+1.22%)
Jun 07, 2019	32.67	33.51	32.39	33.38	179,885	+0.87(+2.66%)
Jun 06, 2019	31.84	32.79	31.71	32.52	133,933	+0.41(+1.27%)
Jun 05, 2019	32.91	32.91	31.64	32.11	238,910	-0.66(-2.00%)
Jun 04, 2019	32.29	32.85	31.91	32.76	147,089	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.