Indicators

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.74	26.03	25.32	25.47	385,384	-0.38(-1.47%)
Jun 27, 2014	25.49	25.99	25.35	25.85	243,963	+0.43(+1.71%)
Jun 26, 2014	25.39	25.44	25.19	25.42	112,467	+0.03(+0.11%)
Jun 25, 2014	24.93	25.44	24.90	25.39	148,754	+0.26(+1.04%)
Jun 24, 2014	24.98	25.39	24.93	25.13	245,282	+0.05(+0.22%)
Jun 23, 2014	24.94	25.09	24.57	25.08	175,618	+0.14(+0.54%)
Jun 20, 2014	24.63	24.99	24.57	24.94	544,139	+0.35(+1.43%)
Jun 19, 2014	24.18	24.62	23.80	24.59	173,151	+0.38(+1.56%)
Jun 18, 2014	23.95	24.23	23.86	24.21	134,803	+0.38(+1.59%)
Jun 17, 2014	23.49	23.96	23.32	23.83	240,220	+0.30(+1.26%)
Jun 16, 2014	23.22	23.67	23.15	23.53	320,395	+0.20(+0.85%)
Jun 13, 2014	23.11	23.44	23.00	23.34	211,357	+0.35(+1.53%)
Jun 12, 2014	23.29	23.29	22.81	22.98	283,882	-0.33(-1.43%)
Jun 11, 2014	23.40	23.48	23.11	23.32	134,665	-0.13(-0.54%)
Jun 10, 2014	23.35	23.44	23.13	23.44	138,955	+0.00(+0.00%)
Jun 06, 2014	23.61	23.61	23.32	23.44	162,843	+0.00(+0.00%)
Jun 05, 2014	23.24	23.67	22.85	23.44	348,251	+0.24(+1.05%)
Jun 04, 2014	22.79	23.40	22.63	23.20	131,323	+0.32(+1.42%)
Jun 03, 2014	23.23	23.25	22.80	22.88	135,360	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.