Indicators

Equinix Inc (NQ: EQIX )

766.97 -0.56 (-0.07%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	456.90	462.34	454.71	461.98	601,355	+5.59(+1.22%)
Jun 27, 2019	450.11	457.07	450.11	456.39	286,563	+7.25(+1.61%)
Jun 26, 2019	458.08	459.05	444.84	449.14	534,696	-8.95(-1.95%)
Jun 25, 2019	466.14	469.95	457.53	458.09	268,542	-9.15(-1.96%)
Jun 24, 2019	467.21	469.87	463.61	467.25	311,666	+1.79(+0.38%)
Jun 21, 2019	466.33	466.63	457.60	465.46	831,352	-0.26(-0.05%)
Jun 20, 2019	471.83	472.60	464.20	465.72	472,661	-2.56(-0.55%)
Jun 19, 2019	460.51	470.69	459.78	468.28	384,125	+7.27(+1.58%)
Jun 18, 2019	471.29	473.58	460.29	461.01	503,591	-7.56(-1.61%)
Jun 17, 2019	468.36	471.86	466.56	468.56	386,624	+1.43(+0.31%)
Jun 14, 2019	464.74	469.90	463.10	467.14	347,670	+2.40(+0.52%)
Jun 13, 2019	463.03	465.40	461.01	464.74	436,492	+3.32(+0.72%)
Jun 12, 2019	463.32	466.28	460.77	461.41	241,759	-0.52(-0.11%)
Jun 11, 2019	464.73	466.07	457.37	461.93	331,054	-1.63(-0.35%)
Jun 10, 2019	457.26	464.75	455.85	463.56	359,612	+5.88(+1.29%)
Jun 07, 2019	454.88	458.01	453.56	457.68	286,104	+4.53(+1.00%)
Jun 06, 2019	455.13	456.14	450.07	453.16	364,546	-0.58(-0.13%)
Jun 05, 2019	443.73	453.83	441.98	453.73	334,954	+13.04(+2.96%)
Jun 04, 2019	444.78	444.85	432.21	440.69	539,463	-4.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.