Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1860 +0.0120 (+6.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1801	0.1879	0.1743	0.1860	96,822	+0.01(+6.90%)
Jun 27, 2024	0.1812	0.1880	0.1722	0.1740	14,929	+0.00(+0.81%)
Jun 26, 2024	0.1711	0.1875	0.1711	0.1726	41,178	+0.00(+0.64%)
Jun 25, 2024	0.1846	0.1850	0.1710	0.1715	19,919	-0.01(-3.33%)
Jun 24, 2024	0.1850	0.1850	0.1756	0.1774	46,211	-0.01(-4.11%)
Jun 21, 2024	0.1795	0.1869	0.1795	0.1850	42,074	+0.01(+3.82%)
Jun 20, 2024	0.1840	0.1880	0.1721	0.1782	76,298	+0.00(+0.11%)
Jun 18, 2024	0.1800	0.1810	0.1750	0.1780	46,839	+0.01(+4.71%)
Jun 17, 2024	0.1680	0.1879	0.1680	0.1700	30,089	-0.00(-2.13%)
Jun 14, 2024	0.1720	0.1820	0.1650	0.1737	94,196	-0.00(-0.74%)
Jun 13, 2024	0.1799	0.1840	0.1710	0.1750	20,385	+0.00(+0.00%)
Jun 12, 2024	0.1830	0.1830	0.1626	0.1750	190,370	-0.00(-1.13%)
Jun 11, 2024	0.1720	0.1799	0.1720	0.1770	36,691	-0.00(-1.28%)
Jun 10, 2024	0.1911	0.1911	0.1700	0.1793	50,075	-0.00(-2.45%)
Jun 07, 2024	0.1830	0.1898	0.1825	0.1838	24,724	-0.00(-2.29%)
Jun 06, 2024	0.1916	0.1924	0.1850	0.1881	23,850	+0.00(+1.68%)
Jun 05, 2024	0.1900	0.1927	0.1850	0.1850	127,726	+0.00(+1.04%)
Jun 04, 2024	0.1860	0.1900	0.1820	0.1831	21,672	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.