Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.65 11.30 10.33 11.30 523,025 +0.42(+3.86%)
Jun 29, 2022 11.25 11.28 10.73 10.88 241,078 -0.48(-4.23%)
Jun 28, 2022 11.51 11.72 11.06 11.36 305,520 -0.21(-1.82%)
Jun 27, 2022 12.38 12.38 11.36 11.57 820,051 -0.78(-6.32%)
Jun 24, 2022 12.31 12.54 11.70 12.35 593,332 +0.36(+3.00%)
Jun 23, 2022 11.56 12.12 11.48 11.99 377,902 +0.50(+4.35%)
Jun 22, 2022 11.26 11.74 11.04 11.49 559,426 -0.39(-3.28%)
Jun 21, 2022 11.50 12.01 11.22 11.88 776,365 +0.85(+7.71%)
Jun 17, 2022 10.35 11.27 10.26 11.03 2,180,145 +0.78(+7.61%)
Jun 16, 2022 9.540 10.37 9.490 10.25 675,787 +0.46(+4.70%)
Jun 15, 2022 9.100 10.00 8.930 9.790 595,591 +0.73(+8.06%)
Jun 14, 2022 8.890 9.130 8.582 9.060 592,765 +0.16(+1.80%)
Jun 13, 2022 9.080 9.230 8.665 8.900 991,358 -0.62(-6.51%)
Jun 10, 2022 10.24 10.43 9.405 9.520 744,088 -0.78(-7.57%)
Jun 09, 2022 10.49 10.62 9.940 10.30 703,566 -0.46(-4.28%)
Jun 08, 2022 9.410 11.26 9.405 10.76 1,787,390 +1.75(+19.42%)
Jun 07, 2022 8.180 9.150 8.050 9.010 793,777 +0.64(+7.65%)
Jun 06, 2022 8.820 9.010 8.110 8.370 924,493 -0.16(-1.88%)
Jun 03, 2022 8.400 9.060 8.330 8.530 1,207,044 +0.04(+0.47%)
Jun 02, 2022 8.590 8.640 8.300 8.490 1,280,292 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.