Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.3102 -0.1081 (-25.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3700 0.3700 0.3101 0.3102 211,581 -0.11(-25.84%)
Jun 13, 2024 0.3990 0.4183 0.3418 0.4183 145,316 +0.02(+4.57%)
Jun 12, 2024 0.4100 0.4360 0.3200 0.4000 992,135 -0.15(-27.90%)
Jun 11, 2024 0.5200 0.5548 0.5210 0.5548 207,989 -0.01(-0.93%)
Jun 10, 2024 0.5599 0.5600 0.5200 0.5600 76,005 -0.02(-3.45%)
Jun 07, 2024 0.5600 0.5801 0.5550 0.5800 20,556 +0.01(+1.51%)
Jun 06, 2024 0.6000 0.6001 0.5485 0.5714 58,248 -0.03(-4.77%)
Jun 05, 2024 0.5500 0.6350 0.5470 0.6000 135,352 -0.04(-6.10%)
Jun 04, 2024 0.6000 0.8750 0.5400 0.6390 2,166,952 +0.06(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.