Indicators

Kaival Brands Innovations Group (NQ: KAVL )

0.5790 -0.0860 (-12.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.580	1.740	1.454	1.525	2,262,086	-0.08(-4.69%)
Jun 27, 2024	1.420	1.690	1.400	1.600	3,608,428	+0.07(+4.58%)
Jun 26, 2024	1.400	1.750	1.320	1.530	7,557,989	+0.19(+14.18%)
Jun 25, 2024	1.440	1.550	1.250	1.340	12,574,495	+0.13(+10.74%)
Jun 24, 2024	1.300	1.320	1.180	1.210	1,683,652	-0.04(-3.20%)
Jun 21, 2024	1.375	1.670	1.180	1.250	4,922,102	-1.62(-56.45%)
Jun 20, 2024	3.310	3.700	2.690	2.870	1,300,028	-1.63(-36.22%)
Jun 18, 2024	4.190	4.500	2.800	4.500	1,226,477	+0.32(+7.66%)
Jun 17, 2024	3.980	4.680	3.800	4.180	4,156,230	-1.78(-29.87%)
Jun 14, 2024	4.160	8.370	3.500	5.960	70,987,944	+4.60(+338.24%)
Jun 13, 2024	1.990	2.019	1.293	1.360	642,343	-0.62(-31.31%)
Jun 12, 2024	1.470	3.100	1.450	1.980	5,873,070	+0.50(+33.78%)
Jun 11, 2024	1.620	1.620	1.420	1.480	59,974	-0.12(-7.50%)
Jun 10, 2024	1.610	1.670	1.570	1.600	41,825	+0.01(+0.63%)
Jun 07, 2024	1.800	1.800	1.540	1.590	57,746	-0.07(-4.22%)
Jun 06, 2024	1.760	2.190	1.590	1.660	140,316	-0.06(-3.49%)
Jun 05, 2024	1.390	1.750	1.394	1.720	153,971	+0.33(+23.74%)
Jun 04, 2024	1.480	1.490	1.380	1.390	54,722	-0.09(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.