Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.080 8.280 8.030 8.270 99,762 +0.18(+2.22%)
Jun 29, 2016 7.870 8.100 7.790 8.090 132,237 +0.30(+3.85%)
Jun 28, 2016 7.820 8.388 7.750 7.790 199,652 +0.02(+0.26%)
Jun 27, 2016 7.890 8.150 7.590 7.770 154,921 -0.18(-2.26%)
Jun 24, 2016 8.110 8.170 7.870 7.950 929,256 -0.34(-4.10%)
Jun 23, 2016 8.320 8.390 8.250 8.290 126,039 +0.06(+0.73%)
Jun 22, 2016 8.340 8.410 8.220 8.230 101,396 -0.12(-1.44%)
Jun 21, 2016 8.400 8.410 8.190 8.350 115,798 -0.06(-0.71%)
Jun 20, 2016 8.250 8.530 8.250 8.410 96,099 +0.22(+2.69%)
Jun 17, 2016 8.180 8.240 8.050 8.190 287,860 -0.02(-0.24%)
Jun 16, 2016 8.190 8.220 8.010 8.210 60,192 -0.04(-0.48%)
Jun 15, 2016 8.180 8.330 8.050 8.250 111,807 +0.08(+0.98%)
Jun 14, 2016 8.140 8.235 8.060 8.170 89,821 +0.00(+0.00%)
Jun 13, 2016 8.240 8.340 8.080 8.170 95,149 -0.13(-1.57%)
Jun 10, 2016 8.400 8.540 8.260 8.300 135,034 -0.17(-2.01%)
Jun 09, 2016 8.390 8.570 8.290 8.470 136,323 +0.06(+0.71%)
Jun 08, 2016 8.360 8.500 8.160 8.410 210,590 +0.04(+0.48%)
Jun 07, 2016 8.410 8.490 8.350 8.370 121,919 -0.08(-0.95%)
Jun 06, 2016 8.440 8.580 8.360 8.450 218,304 +0.00(+0.00%)
Jun 03, 2016 8.520 8.560 8.360 8.450 148,171 -0.08(-0.94%)
Jun 02, 2016 8.360 8.640 8.360 8.530 257,960 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.