Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.84 10.87 8.800 9.200 11,098,837 +0.42(+4.78%)
Jun 28, 2018 8.850 9.440 8.770 8.780 976,732 +0.00(+0.00%)
Jun 27, 2018 10.34 10.72 8.660 8.780 1,742,041 -1.58(-15.25%)
Jun 26, 2018 9.960 10.49 9.560 10.36 1,165,130 +0.56(+5.71%)
Jun 25, 2018 10.36 10.38 9.580 9.800 1,301,372 -0.68(-6.49%)
Jun 22, 2018 10.84 10.84 10.12 10.48 1,177,996 -0.27(-2.51%)
Jun 21, 2018 10.76 11.11 10.67 10.75 578,622 -0.05(-0.46%)
Jun 20, 2018 10.60 10.90 10.29 10.80 823,381 +0.21(+1.98%)
Jun 19, 2018 10.47 10.83 10.31 10.59 1,003,274 +0.29(+2.82%)
Jun 18, 2018 9.970 10.38 9.860 10.30 817,829 +0.28(+2.79%)
Jun 15, 2018 10.16 9.900 10.02 1,735,229 +0.02(+0.20%)
Jun 14, 2018 9.860 10.11 9.580 10.00 635,435 +0.13(+1.32%)
Jun 13, 2018 9.950 10.42 9.767 9.870 627,070 -0.08(-0.80%)
Jun 12, 2018 9.780 10.31 9.770 9.950 632,318 +0.16(+1.63%)
Jun 11, 2018 9.560 10.15 9.530 9.790 1,046,394 +0.23(+2.41%)
Jun 08, 2018 9.520 9.610 9.350 9.560 508,761 +0.00(+0.00%)
Jun 07, 2018 9.360 9.680 9.230 9.560 686,035 +0.29(+3.13%)
Jun 06, 2018 8.860 9.280 8.860 9.270 547,571 +0.42(+4.75%)
Jun 05, 2018 9.010 9.200 8.770 8.850 652,479 -0.13(-1.45%)
Jun 04, 2018 8.970 9.100 8.670 8.980 444,986 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.