Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.53	11.54	11.49	11.49	6,474	-0.08(-0.70%)
Jun 27, 2019	11.45	11.65	11.43	11.57	99,042	+0.24(+2.14%)
Jun 26, 2019	11.30	11.35	11.28	11.33	6,574	+0.03(+0.30%)
Jun 25, 2019	11.37	11.37	11.30	11.30	4,050	-0.05(-0.45%)
Jun 24, 2019	11.37	11.40	11.35	11.35	6,637	-0.08(-0.67%)
Jun 21, 2019	11.43	11.47	11.41	11.43	4,473	+0.00(+0.00%)
Jun 20, 2019	11.64	11.64	11.43	11.43	135,321	+0.10(+0.90%)
Jun 19, 2019	11.47	11.54	11.32	11.32	181,098	-0.12(-1.04%)
Jun 18, 2019	11.14	11.44	11.14	11.44	34,373	+0.28(+2.51%)
Jun 17, 2019	11.12	11.29	11.12	11.16	95,348	+0.04(+0.35%)
Jun 14, 2019	11.21	11.28	11.12	11.12	18,299	-0.11(-1.02%)
Jun 13, 2019	11.36	11.36	11.23	11.24	27,917	-0.24(-2.13%)
Jun 12, 2019	11.57	11.57	11.46	11.48	23,850	-0.11(-0.93%)
Jun 11, 2019	11.58	11.59	11.58	11.59	1,257	+0.15(+1.29%)
Jun 10, 2019	11.73	11.73	11.43	11.44	45,587	-0.26(-2.20%)
Jun 07, 2019	11.74	11.75	11.64	11.70	4,269	+0.08(+0.66%)
Jun 06, 2019	11.70	11.70	11.61	11.62	2,350	-0.02(-0.14%)
Jun 05, 2019	11.78	11.78	11.64	11.64	9,414	-0.14(-1.18%)
Jun 04, 2019	11.61	11.79	11.57	11.78	107,477	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.