Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.23	15.29	14.93	14.97	186,277	-0.75(-4.75%)
Jun 27, 2014	15.86	15.86	15.69	15.72	20,469	+0.01(+0.05%)
Jun 26, 2014	15.96	15.96	15.68	15.71	31,577	+0.01(+0.05%)
Jun 25, 2014	15.95	15.95	15.70	15.70	66,602	+0.46(+3.00%)
Jun 24, 2014	15.33	15.43	15.03	15.25	194,066	-0.69(-4.34%)
Jun 23, 2014	16.27	16.27	15.82	15.94	70,063	-0.67(-4.03%)
Jun 20, 2014	16.59	16.78	16.59	16.61	10,525	-0.06(-0.34%)
Jun 19, 2014	16.74	16.90	16.66	16.66	97,025	+0.02(+0.13%)
Jun 18, 2014	16.19	16.66	16.19	16.64	89,171	+0.32(+1.94%)
Jun 17, 2014	16.23	16.43	16.21	16.33	118,954	-0.23(-1.37%)
Jun 16, 2014	16.81	16.81	16.41	16.55	192,015	-1.30(-7.29%)
Jun 13, 2014	17.94	17.94	17.56	17.86	19,106	+0.29(+1.68%)
Jun 12, 2014	17.57	17.79	17.53	17.56	15,888	+0.26(+1.49%)
Jun 11, 2014	17.47	17.48	17.30	17.30	12,968	-0.16(-0.90%)
Jun 10, 2014	17.56	17.57	17.46	17.46	88,612	-1.45(-7.67%)
Jun 06, 2014	18.73	18.91	18.55	18.91	136,959	+0.28(+1.50%)
Jun 05, 2014	18.71	18.71	18.51	18.63	107,273	+0.23(+1.27%)
Jun 04, 2014	18.51	18.51	18.31	18.40	197,499	-0.30(-1.59%)
Jun 03, 2014	18.70	18.70	18.57	18.70	82,291	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.