Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 68.67 69.07 65.57 67.13 4,167,036 +3.35(+5.25%)
Jun 29, 2004 66.86 66.87 63.23 63.78 2,739,484 -3.19(-4.76%)
Jun 28, 2004 68.64 68.75 66.25 66.97 3,127,737 -2.05(-2.97%)
Jun 25, 2004 66.38 69.09 65.91 69.02 3,840,283 +2.57(+3.87%)
Jun 24, 2004 66.15 67.60 65.17 66.45 1,378,887 +0.65(+0.99%)
Jun 23, 2004 64.61 66.48 63.44 65.79 1,740,507 +1.45(+2.25%)
Jun 22, 2004 64.58 66.01 63.84 64.34 1,505,844 -0.31(-0.48%)
Jun 21, 2004 65.19 67.10 64.02 64.65 2,045,976 -0.04(-0.06%)
Jun 18, 2004 61.87 65.43 61.47 64.69 2,063,624 +2.93(+4.74%)
Jun 17, 2004 61.24 63.50 60.77 61.76 1,252,571 +0.62(+1.01%)
Jun 16, 2004 59.69 61.50 59.07 61.15 919,614 +1.51(+2.54%)
Jun 15, 2004 58.90 60.21 58.81 59.63 989,457 +1.20(+2.05%)
Jun 14, 2004 60.42 60.65 58.43 58.43 1,637,829 -2.49(-4.08%)
Jun 10, 2004 61.63 62.83 60.21 60.92 1,484,667 -0.82(-1.33%)
Jun 09, 2004 62.02 63.25 60.43 61.74 2,939,921 -0.27(-0.44%)
Jun 08, 2004 57.73 62.79 57.50 62.02 5,377,573 +4.05(+6.98%)
Jun 07, 2004 58.25 59.04 56.73 57.97 2,404,281 -0.50(-0.85%)
Jun 04, 2004 55.25 58.69 54.47 58.46 6,718,384 +7.17(+13.98%)
Jun 03, 2004 51.63 51.93 50.96 51.29 1,014,057 +0.01(+0.02%)
Jun 02, 2004 50.39 51.52 50.28 51.28 1,712,271 +1.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.