Indicators

Olympic Steel Inc (NQ: ZEUS )

38.80 -0.74 (-1.87%)

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.62	45.17	44.50	44.66	344,262	+0.61(+1.38%)
Jun 27, 2024	44.76	45.29	43.92	44.06	68,782	-0.71(-1.58%)
Jun 26, 2024	43.58	44.84	43.55	44.76	65,376	+0.70(+1.58%)
Jun 25, 2024	45.02	45.83	44.04	44.07	59,376	-1.23(-2.71%)
Jun 24, 2024	45.49	46.04	44.96	45.29	85,612	+0.00(+0.00%)
Jun 21, 2024	45.37	45.80	44.68	45.29	630,902	-0.12(-0.26%)
Jun 20, 2024	45.95	47.28	45.33	45.41	81,848	-0.63(-1.36%)
Jun 18, 2024	46.21	47.19	45.40	46.04	89,435	-0.03(-0.06%)
Jun 17, 2024	45.56	46.56	44.58	46.07	100,202	+0.17(+0.37%)
Jun 14, 2024	46.06	46.06	44.83	45.90	108,750	-0.96(-2.04%)
Jun 13, 2024	47.30	47.30	46.17	46.85	69,696	-0.44(-0.93%)
Jun 12, 2024	49.01	49.01	47.07	47.29	72,791	-0.41(-0.86%)
Jun 11, 2024	48.02	48.22	47.47	47.70	81,386	-0.80(-1.64%)
Jun 10, 2024	49.43	49.74	48.33	48.50	86,472	-1.32(-2.64%)
Jun 07, 2024	49.28	50.45	49.00	49.81	73,685	-0.06(-0.12%)
Jun 06, 2024	49.65	50.30	48.68	49.87	90,581	-0.15(-0.30%)
Jun 05, 2024	48.38	50.02	47.93	50.02	99,822	+1.64(+3.40%)
Jun 04, 2024	49.81	50.05	48.24	48.38	174,012	-1.93(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.