Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.63 21.22 21.42 373,103 +0.05(+0.22%)
Jun 28, 2018 21.40 21.48 21.15 21.37 407,611 +0.03(+0.13%)
Jun 27, 2018 21.29 21.47 21.12 21.34 302,180 +0.13(+0.63%)
Jun 26, 2018 21.06 21.33 21.06 21.21 305,965 +0.08(+0.36%)
Jun 25, 2018 21.14 21.23 20.98 21.13 302,712 -0.03(-0.14%)
Jun 22, 2018 20.94 21.30 20.84 21.16 715,208 +0.30(+1.42%)
Jun 21, 2018 20.82 20.87 20.74 20.86 210,558 +0.01(+0.05%)
Jun 20, 2018 20.60 20.96 20.55 20.85 280,364 +0.30(+1.48%)
Jun 19, 2018 20.46 20.64 20.46 20.55 270,033 +0.05(+0.23%)
Jun 18, 2018 20.44 20.63 20.30 20.50 234,994 +0.01(+0.05%)
Jun 15, 2018 20.47 20.36 20.49 436,416 +0.02(+0.09%)
Jun 14, 2018 20.23 20.48 20.20 20.47 246,807 +0.28(+1.37%)
Jun 13, 2018 20.49 20.62 20.10 20.20 210,418 -0.32(-1.58%)
Jun 12, 2018 20.30 20.60 20.27 20.52 265,495 +0.19(+0.94%)
Jun 11, 2018 20.28 20.35 19.82 20.33 182,405 +0.03(+0.14%)
Jun 08, 2018 20.36 20.62 20.25 20.30 228,087 -0.10(-0.47%)
Jun 07, 2018 20.45 20.48 20.19 20.40 279,287 -0.03(-0.14%)
Jun 06, 2018 20.41 20.54 20.25 20.42 284,646 +0.07(+0.33%)
Jun 05, 2018 20.62 20.62 20.29 20.36 441,418 -0.19(-0.93%)
Jun 04, 2018 20.57 20.67 20.33 20.55 229,166 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.