Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.87 21.10 20.78 20.91 395,016 +0.04(+0.21%)
Jun 29, 2017 21.27 21.34 20.73 20.86 484,796 -0.46(-2.16%)
Jun 28, 2017 21.45 21.53 21.30 21.33 278,573 -0.03(-0.16%)
Jun 27, 2017 21.67 21.73 21.35 21.36 294,446 -0.37(-1.72%)
Jun 26, 2017 21.59 21.79 21.47 21.73 204,786 +0.23(+1.05%)
Jun 23, 2017 21.62 21.37 21.51 523,595 +0.13(+0.61%)
Jun 22, 2017 21.46 21.57 21.33 21.38 289,910 -0.05(-0.24%)
Jun 21, 2017 21.59 21.75 21.32 21.43 294,536 -0.18(-0.85%)
Jun 20, 2017 21.62 21.64 21.33 21.61 279,104 -0.05(-0.24%)
Jun 19, 2017 21.52 21.69 21.46 21.67 352,317 +0.21(+0.97%)
Jun 16, 2017 21.43 21.53 21.29 21.46 1,139,146 -0.17(-0.80%)
Jun 15, 2017 21.53 21.76 21.48 21.63 281,460 -0.05(-0.24%)
Jun 14, 2017 21.73 21.76 21.57 21.68 314,200 +0.05(+0.24%)
Jun 13, 2017 21.79 21.80 21.54 21.63 292,457 -0.11(-0.52%)
Jun 12, 2017 21.51 21.80 21.48 21.74 473,122 +0.20(+0.93%)
Jun 09, 2017 21.37 21.69 21.17 21.54 324,566 +0.20(+0.94%)
Jun 08, 2017 21.27 21.42 21.04 21.34 221,872 +0.01(+0.04%)
Jun 07, 2017 20.98 21.43 20.98 21.33 291,397 +0.23(+1.11%)
Jun 06, 2017 21.02 21.27 20.92 21.10 218,022 +0.03(+0.17%)
Jun 05, 2017 21.40 21.40 20.93 21.07 339,650 -0.38(-1.78%)
Jun 02, 2017 21.40 21.66 21.34 21.45 296,018 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.