Indicators

Big 5 Sporting (NQ: BGFV )

3.300 +0.070 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.287	1.320	1.274	1.287	3,938,033	+0.01(+1.04%)
Jun 27, 2019	1.306	1.320	1.274	1.274	781,217	-0.01(-1.03%)
Jun 26, 2019	1.346	1.366	1.287	1.287	697,688	-0.04(-2.99%)
Jun 25, 2019	1.359	1.372	1.306	1.326	462,225	-0.01(-0.99%)
Jun 24, 2019	1.366	1.412	1.287	1.339	1,145,886	-0.03(-2.40%)
Jun 21, 2019	1.438	1.478	1.353	1.372	1,362,133	-0.08(-5.45%)
Jun 20, 2019	1.498	1.498	1.432	1.452	610,718	-0.01(-0.90%)
Jun 19, 2019	1.504	1.551	1.458	1.465	686,701	-0.04(-2.63%)
Jun 18, 2019	1.458	1.558	1.445	1.504	429,040	+0.05(+3.64%)
Jun 17, 2019	1.452	1.458	1.399	1.452	385,778	+0.01(+0.92%)
Jun 14, 2019	1.425	1.485	1.377	1.438	235,812	+0.03(+2.35%)
Jun 13, 2019	1.432	1.445	1.379	1.405	297,062	-0.01(-0.93%)
Jun 12, 2019	1.412	1.452	1.372	1.419	411,211	+0.01(+0.47%)
Jun 11, 2019	1.405	1.419	1.320	1.412	267,042	+0.01(+0.94%)
Jun 10, 2019	1.366	1.432	1.353	1.399	245,652	+0.03(+2.42%)
Jun 07, 2019	1.372	1.399	1.326	1.366	215,807	-0.01(-0.48%)
Jun 06, 2019	1.339	1.405	1.260	1.372	637,399	+0.03(+2.46%)
Jun 05, 2019	1.485	1.485	1.333	1.339	647,998	-0.13(-8.97%)
Jun 04, 2019	1.379	1.485	1.379	1.471	522,343	+0.11(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.