Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.47 15.56 15.26 15.34 461,410 -0.03(-0.20%)
Jun 29, 2015 15.75 15.88 15.35 15.37 544,075 -0.43(-2.72%)
Jun 26, 2015 16.03 16.17 15.65 15.80 872,653 -0.22(-1.37%)
Jun 25, 2015 16.09 16.17 15.93 16.02 364,036 -0.05(-0.31%)
Jun 24, 2015 16.26 16.35 16.03 16.07 562,998 -0.24(-1.47%)
Jun 23, 2015 16.40 16.51 16.22 16.31 333,118 -0.10(-0.61%)
Jun 22, 2015 16.49 16.59 16.34 16.41 372,400 +0.04(+0.24%)
Jun 19, 2015 16.45 16.53 16.26 16.37 626,205 -0.10(-0.61%)
Jun 18, 2015 16.35 16.59 16.28 16.47 1,094,472 +0.12(+0.73%)
Jun 17, 2015 16.43 16.79 15.64 16.35 557,532 -0.01(-0.06%)
Jun 16, 2015 16.39 16.54 16.25 16.36 396,516 -0.01(-0.06%)
Jun 15, 2015 16.20 16.41 16.07 16.37 539,199 +0.00(+0.00%)
Jun 12, 2015 16.46 16.60 16.33 16.37 422,320 -0.13(-0.79%)
Jun 11, 2015 16.40 16.66 16.40 16.50 490,586 +0.07(+0.43%)
Jun 10, 2015 16.55 16.55 16.37 16.43 620,807 -0.01(-0.06%)
Jun 09, 2015 16.62 16.62 16.36 16.44 526,341 -0.26(-1.56%)
Jun 08, 2015 16.68 16.79 16.60 16.70 331,092 +0.05(+0.30%)
Jun 05, 2015 16.63 16.79 16.36 16.65 877,613 +0.01(+0.06%)
Jun 04, 2015 16.81 16.90 16.55 16.64 600,204 -0.21(-1.25%)
Jun 03, 2015 16.99 16.99 16.74 16.85 572,689 -0.09(-0.53%)
Jun 02, 2015 16.82 17.01 16.74 16.94 1,021,104 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.