Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.217 2.278 2.180 2.195 710,437 -0.02(-0.68%)
Jun 27, 2003 2.247 2.270 2.210 2.210 203,133 -0.05(-2.33%)
Jun 26, 2003 2.247 2.338 2.240 2.263 139,886 +0.03(+1.35%)
Jun 25, 2003 2.210 2.270 2.210 2.232 158,449 -0.03(-1.33%)
Jun 24, 2003 2.270 2.285 2.217 2.263 150,361 +0.03(+1.35%)
Jun 23, 2003 2.300 2.300 2.232 2.232 94,141 -0.09(-3.90%)
Jun 20, 2003 2.225 2.323 2.225 2.323 93,611 +0.05(+2.33%)
Jun 19, 2003 2.330 2.376 2.225 2.270 229,652 -0.06(-2.59%)
Jun 18, 2003 2.247 2.338 2.112 2.330 163,885 +0.07(+3.00%)
Jun 17, 2003 2.149 2.300 2.074 2.263 276,060 +0.13(+6.01%)
Jun 16, 2003 2.217 2.255 2.134 2.134 287,463 -0.05(-2.08%)
Jun 13, 2003 2.157 2.263 2.089 2.180 217,055 +0.03(+1.40%)
Jun 12, 2003 2.104 2.202 2.044 2.149 171,178 +0.05(+2.15%)
Jun 11, 2003 1.991 2.149 1.976 2.104 142,936 +0.11(+5.28%)
Jun 10, 2003 1.923 1.999 1.893 1.999 59,534 +0.10(+5.12%)
Jun 09, 2003 2.029 2.051 1.901 1.901 149,433 -0.09(-4.51%)
Jun 06, 2003 1.848 2.119 1.848 1.991 306,291 +0.00(+0.00%)
Jun 05, 2003 1.885 2.021 1.795 1.991 430,266 +0.11(+5.60%)
Jun 04, 2003 1.735 1.893 1.697 1.885 398,311 +0.14(+7.76%)
Jun 03, 2003 1.667 1.750 1.554 1.750 326,313 +0.11(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.