Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.14 11.19 10.90 11.05 813,468 -0.03(-0.27%)
Jun 29, 2016 10.64 11.16 10.56 11.08 1,139,163 +0.49(+4.63%)
Jun 28, 2016 10.51 10.90 10.51 10.59 1,062,555 +0.33(+3.22%)
Jun 27, 2016 10.60 10.69 9.990 10.26 1,099,909 -0.47(-4.38%)
Jun 24, 2016 10.45 10.79 10.14 10.73 1,162,638 -0.08(-0.74%)
Jun 23, 2016 10.86 11.03 10.71 10.81 683,994 +0.07(+0.65%)
Jun 22, 2016 10.98 11.02 10.67 10.74 901,963 -0.26(-2.36%)
Jun 21, 2016 10.91 11.03 10.67 11.00 1,095,856 +0.14(+1.34%)
Jun 20, 2016 10.94 11.14 10.77 10.86 1,063,648 +0.03(+0.23%)
Jun 17, 2016 10.58 10.95 10.58 10.83 1,855,431 +0.29(+2.75%)
Jun 16, 2016 10.71 10.72 10.44 10.54 853,162 -0.18(-1.68%)
Jun 15, 2016 10.54 11.05 10.54 10.72 1,382,126 +0.18(+1.71%)
Jun 14, 2016 10.61 10.96 10.41 10.54 1,302,909 +0.01(+0.09%)
Jun 13, 2016 10.11 10.67 9.960 10.53 1,606,127 +0.42(+4.15%)
Jun 10, 2016 10.32 10.46 9.750 10.11 2,287,084 -0.52(-4.89%)
Jun 09, 2016 10.99 11.11 10.35 10.63 3,121,151 +0.19(+1.82%)
Jun 08, 2016 10.53 10.65 10.34 10.44 1,494,609 -0.09(-0.85%)
Jun 07, 2016 10.50 10.70 10.41 10.53 1,494,530 +0.04(+0.38%)
Jun 06, 2016 10.60 10.71 10.41 10.49 981,093 -0.01(-0.10%)
Jun 03, 2016 10.53 10.67 10.43 10.50 984,787 -0.14(-1.32%)
Jun 02, 2016 10.47 10.69 10.39 10.64 1,620,896 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.