Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.59 27.78 25.59 27.01 784,883 +1.66(+6.55%)
Jun 28, 2012 24.95 25.36 24.72 25.35 373,257 +0.13(+0.52%)
Jun 27, 2012 25.04 25.49 24.82 25.22 396,926 +0.44(+1.78%)
Jun 26, 2012 25.62 25.80 24.52 24.78 657,557 -0.67(-2.63%)
Jun 25, 2012 25.93 26.00 25.10 25.45 628,594 -1.20(-4.50%)
Jun 22, 2012 27.26 27.39 26.26 26.65 4,541,080 -0.11(-0.41%)
Jun 21, 2012 28.10 28.10 26.23 26.76 554,510 -1.47(-5.21%)
Jun 20, 2012 26.90 28.72 26.43 28.23 848,709 +1.57(+5.89%)
Jun 19, 2012 27.48 27.74 26.48 26.66 842,486 -0.66(-2.42%)
Jun 18, 2012 26.28 27.42 25.64 27.32 799,132 +1.24(+4.75%)
Jun 15, 2012 26.26 26.84 25.66 26.08 827,262 +0.16(+0.62%)
Jun 14, 2012 26.98 26.98 25.77 25.92 1,107,553 -0.93(-3.46%)
Jun 13, 2012 28.43 28.43 26.43 26.85 1,215,132 -1.24(-4.41%)
Jun 12, 2012 28.77 29.24 27.88 28.09 851,560 -0.63(-2.19%)
Jun 11, 2012 27.68 29.47 27.57 28.72 2,123,407 +1.15(+4.17%)
Jun 08, 2012 26.68 28.25 25.94 27.57 5,085,493 +5.26(+23.58%)
Jun 07, 2012 24.14 24.71 22.13 22.31 1,270,837 -1.52(-6.38%)
Jun 06, 2012 23.44 23.93 22.96 23.83 712,887 +0.50(+2.14%)
Jun 05, 2012 22.73 23.78 22.73 23.33 631,589 +0.35(+1.52%)
Jun 04, 2012 22.73 23.11 22.05 22.98 653,611 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.