Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.720 5.810 5.700 5.810 1,880 +0.11(+1.93%)
Jun 28, 2012 5.790 5.970 5.700 5.700 368 -0.20(-3.39%)
Jun 27, 2012 5.850 5.900 5.850 5.900 600 +0.20(+3.51%)
Jun 26, 2012 5.800 5.916 5.700 5.700 1,216 -0.10(-1.72%)
Jun 25, 2012 6.080 6.080 5.700 5.800 10,998 -0.11(-1.86%)
Jun 22, 2012 5.800 6.090 5.800 5.910 4,250 +0.11(+1.90%)
Jun 21, 2012 5.940 6.000 5.800 5.800 18,420 -0.47(-7.50%)
Jun 20, 2012 6.110 6.270 6.020 6.270 2,286 +0.16(+2.62%)
Jun 19, 2012 6.080 6.110 6.080 6.110 200 -0.15(-2.40%)
Jun 18, 2012 6.250 6.400 6.220 6.260 1,590 +0.00(+0.00%)
Jun 15, 2012 6.220 6.400 6.220 6.260 1,875 -0.07(-1.11%)
Jun 14, 2012 6.300 6.420 6.300 6.330 2,846 -0.17(-2.62%)
Jun 13, 2012 6.380 6.540 6.191 6.500 12,495 +0.02(+0.31%)
Jun 12, 2012 6.190 6.794 6.190 6.480 23,079 +0.43(+7.11%)
Jun 11, 2012 6.100 6.180 5.730 6.050 1,567 -0.13(-2.10%)
Jun 08, 2012 6.130 6.180 6.130 6.180 1,600 +0.06(+0.93%)
Jun 07, 2012 6.110 6.316 6.110 6.123 2,437 +0.12(+2.05%)
Jun 06, 2012 6.160 6.390 6.000 6.000 16,859 -0.11(-1.80%)
Jun 05, 2012 6.180 6.250 6.110 6.110 2,173 -0.09(-1.47%)
Jun 04, 2012 6.070 6.213 5.948 6.201 4,973 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.