Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.010 4.060 3.910 3.910 5,876 +0.03(+0.64%)
Jun 29, 2010 4.230 4.230 3.820 3.885 6,411 -0.15(-3.60%)
Jun 25, 2010 3.940 4.210 3.940 4.030 10,116 +0.21(+5.36%)
Jun 24, 2010 3.810 3.922 3.810 3.825 2,350 -0.06(-1.67%)
Jun 23, 2010 3.860 3.890 3.810 3.890 2,080 +0.02(+0.52%)
Jun 22, 2010 3.900 3.900 3.820 3.870 2,775 +0.00(+0.00%)
Jun 21, 2010 3.920 3.970 3.850 3.870 4,210 -0.02(-0.51%)
Jun 18, 2010 3.990 4.020 3.840 3.890 16,483 -0.00(-0.07%)
Jun 17, 2010 3.950 4.060 3.810 3.893 7,995 +0.04(+1.11%)
Jun 16, 2010 3.790 3.900 3.750 3.850 7,020 +0.05(+1.32%)
Jun 15, 2010 3.770 3.800 3.770 3.800 1,518 +0.05(+1.33%)
Jun 14, 2010 3.830 3.900 3.750 3.750 5,913 -0.10(-2.60%)
Jun 11, 2010 3.800 3.850 3.780 3.850 1,120 +0.05(+1.32%)
Jun 10, 2010 3.860 3.860 3.760 3.800 8,472 -0.04(-1.04%)
Jun 09, 2010 3.818 3.950 3.800 3.840 4,550 -0.04(-1.03%)
Jun 08, 2010 4.030 4.070 3.830 3.880 5,991 -0.19(-4.67%)
Jun 07, 2010 4.120 4.230 4.070 4.070 9,204 -0.19(-4.46%)
Jun 04, 2010 4.180 4.330 4.140 4.260 8,459 +0.08(+1.91%)
Jun 03, 2010 4.110 4.490 4.110 4.180 6,382 -0.04(-0.95%)
Jun 02, 2010 4.500 4.500 4.150 4.220 2,992 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.