Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.350	8.360	8.230	8.250	678,500	-0.09(-1.08%)
Jun 27, 2019	8.290	8.390	8.260	8.340	72,117	+0.09(+1.09%)
Jun 26, 2019	8.270	8.370	8.250	8.250	18,835	-0.07(-0.84%)
Jun 25, 2019	8.370	8.390	8.300	8.320	22,534	-0.04(-0.48%)
Jun 24, 2019	8.360	8.390	8.270	8.360	30,349	+0.05(+0.60%)
Jun 21, 2019	8.400	8.450	8.250	8.310	62,900	-0.18(-2.12%)
Jun 20, 2019	8.440	8.490	8.396	8.490	18,054	+0.11(+1.31%)
Jun 19, 2019	8.380	8.490	8.370	8.380	79,495	+0.06(+0.72%)
Jun 18, 2019	8.250	8.360	8.230	8.320	34,628	+0.03(+0.36%)
Jun 17, 2019	8.460	8.490	8.240	8.290	24,747	-0.10(-1.19%)
Jun 14, 2019	8.460	8.480	8.370	8.390	26,300	-0.07(-0.83%)
Jun 13, 2019	8.270	8.460	8.265	8.460	16,467	+0.24(+2.92%)
Jun 12, 2019	8.050	8.270	8.050	8.220	17,874	+0.18(+2.24%)
Jun 11, 2019	8.030	8.070	7.970	8.040	44,540	+0.01(+0.12%)
Jun 10, 2019	7.900	8.030	7.861	8.030	24,862	+0.12(+1.52%)
Jun 07, 2019	7.840	7.950	7.810	7.910	15,200	+0.08(+1.02%)
Jun 06, 2019	7.710	7.880	7.685	7.830	9,772	+0.09(+1.16%)
Jun 05, 2019	7.810	7.910	7.660	7.740	20,426	-0.11(-1.40%)
Jun 04, 2019	7.750	7.890	7.660	7.850	11,108	+0.19(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.