Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.650 9.800 9.600 9.750 17,855 +0.05(+0.52%)
Jun 28, 2018 9.750 9.800 9.500 9.700 13,367 +0.00(+0.00%)
Jun 27, 2018 9.850 9.900 9.650 9.700 11,250 -0.20(-2.02%)
Jun 26, 2018 9.800 9.900 9.800 9.900 17,006 +0.05(+0.51%)
Jun 25, 2018 9.900 9.900 9.800 9.850 14,884 +0.00(+0.00%)
Jun 22, 2018 9.900 9.900 9.800 9.850 71,420 +0.05(+0.51%)
Jun 21, 2018 9.900 9.900 9.725 9.800 35,681 -0.10(-1.01%)
Jun 20, 2018 9.400 9.950 9.350 9.900 12,017 +0.05(+0.51%)
Jun 19, 2018 9.800 9.900 9.750 9.850 11,384 +0.05(+0.51%)
Jun 18, 2018 9.900 9.900 9.700 9.800 40,517 -0.05(-0.51%)
Jun 15, 2018 9.800 9.650 9.850 22,600 +0.05(+0.51%)
Jun 14, 2018 9.900 9.900 9.700 9.800 23,851 -0.05(-0.51%)
Jun 13, 2018 9.800 9.950 9.725 9.850 40,089 +0.00(+0.00%)
Jun 12, 2018 9.850 9.900 9.750 9.850 31,089 -0.05(-0.51%)
Jun 11, 2018 9.800 9.900 9.800 9.900 19,174 +0.05(+0.51%)
Jun 08, 2018 9.900 9.900 9.750 9.850 10,686 +0.00(+0.00%)
Jun 07, 2018 9.850 9.850 9.800 9.850 17,096 +0.10(+1.03%)
Jun 06, 2018 9.900 9.900 9.750 9.750 56,116 -0.10(-1.02%)
Jun 05, 2018 9.800 9.850 9.450 9.850 16,006 +0.05(+0.51%)
Jun 04, 2018 9.900 9.950 9.800 9.800 11,512 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.