Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.820	2.820	2.600	2.600	8,794	-0.08(-2.99%)
Jun 27, 2014	2.754	2.754	2.550	2.680	20,786	+0.03(+1.13%)
Jun 26, 2014	2.880	2.880	2.580	2.650	25,046	-0.04(-1.52%)
Jun 25, 2014	2.810	2.959	2.640	2.691	30,282	-0.27(-9.04%)
Jun 24, 2014	3.290	3.290	2.860	2.958	76,650	-0.23(-7.26%)
Jun 23, 2014	3.190	3.248	2.970	3.190	85,287	+0.28(+9.62%)
Jun 20, 2014	3.830	3.990	2.910	2.910	178,985	-0.94(-24.42%)
Jun 19, 2014	3.760	4.400	3.710	3.850	22,200	+0.15(+4.05%)
Jun 18, 2014	3.760	3.870	3.520	3.700	26,630	-0.09(-2.37%)
Jun 17, 2014	3.760	3.960	3.720	3.790	5,877	+0.12(+3.27%)
Jun 16, 2014	4.110	4.110	3.600	3.670	34,739	-0.44(-10.73%)
Jun 13, 2014	4.110	4.290	4.110	4.111	3,083	-0.05(-1.18%)
Jun 12, 2014	4.130	4.160	4.120	4.160	869	-0.01(-0.24%)
Jun 11, 2014	4.240	4.350	4.135	4.170	3,935	-0.18(-4.14%)
Jun 10, 2014	4.240	4.350	4.120	4.350	4,364	+0.12(+2.84%)
Jun 06, 2014	4.180	4.180	4.180	4.230	3,245	-0.07(-1.63%)
Jun 05, 2014	4.180	4.300	4.180	4.300	926	-0.05(-1.15%)
Jun 04, 2014	4.050	4.350	4.050	4.350	2,778	+0.14(+3.33%)
Jun 03, 2014	4.300	4.300	4.210	4.210	1,445	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.