Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.21	50.21	49.61	50.04	17,239	-0.14(-0.28%)
Jun 29, 2011	50.33	50.43	50.07	50.18	23,473	-0.11(-0.22%)
Jun 28, 2011	50.47	50.47	50.24	50.29	36,000	-0.19(-0.38%)
Jun 27, 2011	51.02	51.02	50.22	50.48	58,454	-0.49(-0.95%)
Jun 24, 2011	51.17	51.23	50.97	50.97	21,804	-0.15(-0.30%)
Jun 23, 2011	51.24	51.30	50.94	51.12	37,058	+0.09(+0.17%)
Jun 22, 2011	51.21	51.22	50.92	51.03	16,879	-0.03(-0.06%)
Jun 21, 2011	50.61	51.19	50.61	51.07	868,563	+0.14(+0.28%)
Jun 20, 2011	50.82	51.19	50.76	50.93	6,992	+0.08(+0.16%)
Jun 17, 2011	51.00	51.00	50.77	50.84	12,989	-0.13(-0.26%)
Jun 16, 2011	51.08	51.08	50.76	50.98	24,846	+0.10(+0.19%)
Jun 15, 2011	50.29	50.88	50.28	50.88	8,500	+0.59(+1.18%)
Jun 14, 2011	50.60	50.60	50.28	50.29	30,525	-0.54(-1.06%)
Jun 13, 2011	50.93	51.05	50.79	50.82	19,199	-0.12(-0.23%)
Jun 10, 2011	51.23	51.29	50.84	50.94	45,676	-0.02(-0.05%)
Jun 09, 2011	51.34	51.34	50.85	50.96	11,277	-0.08(-0.16%)
Jun 08, 2011	51.13	51.19	50.97	51.05	11,647	+0.16(+0.31%)
Jun 07, 2011	50.66	50.89	50.52	50.89	15,185	+0.21(+0.42%)
Jun 06, 2011	50.65	50.77	50.54	50.67	8,721	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.