Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.228 8.321 8.117 8.284 8,881 +0.09(+1.13%)
Jun 29, 2015 8.201 8.293 8.108 8.191 24,091 -0.08(-1.01%)
Jun 26, 2015 8.136 8.136 8.136 8.275 8,408 +0.21(+2.64%)
Jun 25, 2015 8.136 8.321 8.053 8.062 21,495 -0.14(-1.69%)
Jun 24, 2015 8.235 8.255 8.136 8.201 6,004 -0.03(-0.34%)
Jun 23, 2015 8.164 8.265 8.080 8.228 22,581 +0.04(+0.45%)
Jun 22, 2015 8.182 8.265 8.006 8.191 18,070 +0.01(+0.11%)
Jun 19, 2015 7.960 8.210 7.914 8.182 42,259 +0.31(+3.87%)
Jun 18, 2015 8.201 8.205 7.794 7.877 23,104 -0.32(-3.95%)
Jun 17, 2015 8.265 8.321 8.182 8.201 6,031 +0.01(+0.11%)
Jun 16, 2015 8.219 8.275 8.191 8.191 7,431 -0.01(-0.11%)
Jun 15, 2015 8.330 8.330 8.191 8.201 16,812 -0.18(-2.10%)
Jun 12, 2015 8.321 8.321 8.293 8.376 18,746 +0.08(+1.00%)
Jun 11, 2015 8.321 8.321 8.284 8.293 14,059 +0.05(+0.56%)
Jun 10, 2015 8.275 8.321 8.192 8.247 8,549 -0.03(-0.34%)
Jun 09, 2015 8.215 8.321 8.191 8.275 6,738 +0.07(+0.90%)
Jun 08, 2015 8.339 8.339 8.182 8.201 13,324 -0.18(-2.21%)
Jun 05, 2015 8.265 8.385 8.256 8.385 31,111 +0.18(+2.25%)
Jun 04, 2015 8.275 8.293 8.201 8.201 9,114 -0.07(-0.89%)
Jun 03, 2015 8.284 8.358 8.191 8.275 36,006 +0.05(+0.56%)
Jun 02, 2015 8.256 8.312 8.201 8.228 17,549 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.