Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.92 34.18 33.82 33.89 532,073 -0.24(-0.70%)
Jun 27, 2008 34.02 34.18 33.75 34.13 850,727 +0.01(+0.03%)
Jun 26, 2008 34.63 34.76 34.09 34.12 581,897 -0.70(-2.01%)
Jun 25, 2008 34.35 34.95 34.35 34.82 617,620 +0.51(+1.49%)
Jun 24, 2008 34.50 34.59 34.19 34.31 690,632 -0.42(-1.21%)
Jun 23, 2008 34.80 35.02 34.57 34.73 581,650 +0.02(+0.06%)
Jun 20, 2008 35.42 35.51 34.52 34.71 1,236,868 -0.75(-2.12%)
Jun 19, 2008 34.99 35.69 34.94 35.46 576,777 +0.32(+0.91%)
Jun 18, 2008 35.01 35.33 34.83 35.14 702,785 -0.12(-0.34%)
Jun 17, 2008 35.74 35.84 34.94 35.26 727,017 -0.43(-1.20%)
Jun 16, 2008 35.52 35.97 35.21 35.69 577,974 +0.12(+0.34%)
Jun 13, 2008 35.48 35.90 35.08 35.57 857,832 +0.42(+1.19%)
Jun 12, 2008 35.78 36.35 34.93 35.15 1,558,945 -0.63(-1.76%)
Jun 11, 2008 36.50 36.81 35.73 35.78 717,365 -0.82(-2.24%)
Jun 10, 2008 36.61 36.84 36.30 36.60 545,449 -0.28(-0.76%)
Jun 09, 2008 37.20 37.45 36.59 36.88 446,484 -0.17(-0.46%)
Jun 06, 2008 37.09 37.30 36.86 37.05 707,315 -0.30(-0.80%)
Jun 05, 2008 37.08 37.74 37.08 37.35 669,346 +0.16(+0.43%)
Jun 04, 2008 36.94 37.41 36.89 37.19 618,734 +0.06(+0.16%)
Jun 03, 2008 37.05 37.33 36.68 37.13 601,114 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.