Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.77 27.00 26.66 26.75 666,859 -0.02(-0.07%)
Jun 27, 2003 26.97 27.05 26.56 26.77 631,100 -0.28(-1.04%)
Jun 26, 2003 26.98 27.18 26.75 27.05 624,200 +0.03(+0.11%)
Jun 25, 2003 27.11 27.33 26.90 27.02 419,000 -0.16(-0.59%)
Jun 24, 2003 27.00 27.39 26.55 27.18 1,142,000 +0.15(+0.55%)
Jun 23, 2003 27.25 27.46 26.95 27.03 879,300 -0.19(-0.70%)
Jun 20, 2003 26.81 27.53 26.28 27.22 1,390,900 +0.97(+3.70%)
Jun 19, 2003 26.51 26.78 26.21 26.25 719,400 -0.16(-0.61%)
Jun 18, 2003 25.99 26.43 25.47 26.41 799,100 +0.39(+1.50%)
Jun 17, 2003 26.40 26.40 25.50 26.02 422,000 +0.12(+0.46%)
Jun 16, 2003 25.45 26.03 25.40 25.90 316,200 +0.37(+1.45%)
Jun 13, 2003 25.95 26.09 25.36 25.53 606,600 -0.63(-2.41%)
Jun 12, 2003 25.48 26.40 25.48 26.16 775,000 +0.60(+2.35%)
Jun 11, 2003 25.35 25.57 24.90 25.56 575,700 +0.21(+0.83%)
Jun 10, 2003 24.90 25.38 24.75 25.35 550,300 +0.46(+1.85%)
Jun 09, 2003 25.50 25.50 24.74 24.89 374,800 -0.57(-2.24%)
Jun 06, 2003 25.93 26.70 25.42 25.46 915,700 -0.30(-1.16%)
Jun 05, 2003 25.00 25.93 24.97 25.76 965,600 +0.52(+2.06%)
Jun 04, 2003 24.65 25.40 24.65 25.24 907,500 +0.55(+2.23%)
Jun 03, 2003 24.40 24.78 24.00 24.69 925,900 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.