Indicators

Commerce Bancshares (NQ: CBSH )

52.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.81	23.05	22.59	22.88	667,700	+0.14(+0.63%)
Jun 29, 2011	22.37	22.79	22.26	22.74	853,592	+0.50(+2.25%)
Jun 28, 2011	22.27	22.27	22.08	22.24	328,892	+0.08(+0.36%)
Jun 27, 2011	22.24	22.46	21.83	22.16	497,924	+0.22(+1.02%)
Jun 24, 2011	22.10	22.26	21.87	21.93	954,253	-0.09(-0.41%)
Jun 23, 2011	22.02	22.24	21.85	22.02	899,923	-0.21(-0.96%)
Jun 22, 2011	22.20	22.44	22.07	22.24	900,623	+0.01(+0.02%)
Jun 21, 2011	22.16	22.25	22.01	22.23	402,698	+0.15(+0.70%)
Jun 20, 2011	22.07	22.24	21.95	22.08	515,848	+0.05(+0.24%)
Jun 17, 2011	22.05	22.19	21.95	22.02	840,643	+0.10(+0.44%)
Jun 16, 2011	21.71	22.07	21.65	21.93	924,886	+0.26(+1.18%)
Jun 15, 2011	21.71	21.88	21.61	21.67	675,460	-0.19(-0.85%)
Jun 14, 2011	21.89	22.02	21.75	21.86	648,043	+0.18(+0.81%)
Jun 13, 2011	21.58	21.80	21.42	21.68	891,284	+0.12(+0.57%)
Jun 10, 2011	21.73	21.89	21.37	21.56	1,088,657	-0.27(-1.24%)
Jun 09, 2011	21.73	21.95	21.58	21.83	771,782	+0.19(+0.86%)
Jun 08, 2011	21.78	21.88	21.62	21.65	562,252	-0.13(-0.61%)
Jun 07, 2011	21.94	22.03	21.74	21.78	1,038,979	+0.04(+0.19%)
Jun 06, 2011	21.74	21.92	21.56	21.74	742,475	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.