Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.940 7.495 6.860 7.400 979,719 +0.40(+5.71%)
Jun 29, 2020 7.550 7.705 6.830 7.000 1,120,444 -0.45(-6.04%)
Jun 26, 2020 7.870 7.940 7.370 7.450 9,058,900 -0.51(-6.41%)
Jun 25, 2020 8.050 8.110 7.745 7.960 957,363 -0.07(-0.87%)
Jun 24, 2020 8.250 8.640 7.840 8.030 747,825 -0.44(-5.19%)
Jun 23, 2020 8.120 8.495 8.090 8.470 767,780 +0.48(+6.01%)
Jun 22, 2020 7.930 8.200 7.720 7.990 659,636 -0.03(-0.37%)
Jun 19, 2020 8.070 8.320 7.920 8.020 856,000 +0.03(+0.38%)
Jun 18, 2020 7.880 8.240 7.830 7.990 431,319 +0.00(+0.00%)
Jun 17, 2020 7.960 8.070 7.650 7.990 556,580 +0.03(+0.38%)
Jun 16, 2020 7.790 7.990 7.625 7.960 589,969 +0.15(+1.92%)
Jun 15, 2020 7.030 7.850 7.030 7.810 853,175 +0.55(+7.58%)
Jun 12, 2020 7.080 7.520 7.040 7.260 874,200 +0.32(+4.61%)
Jun 11, 2020 7.100 7.280 6.850 6.940 1,030,887 -0.38(-5.19%)
Jun 10, 2020 7.700 7.890 7.260 7.320 1,177,305 -0.55(-6.99%)
Jun 09, 2020 7.080 8.020 6.800 7.870 2,152,875 +1.27(+19.24%)
Jun 08, 2020 6.620 6.910 6.510 6.600 1,436,559 +0.04(+0.61%)
Jun 05, 2020 7.130 7.460 6.490 6.560 1,251,600 -0.41(-5.88%)
Jun 04, 2020 7.270 7.750 6.950 6.970 3,240,285 -0.38(-5.17%)
Jun 03, 2020 7.920 8.000 7.330 7.350 791,441 -0.54(-6.84%)
Jun 02, 2020 7.910 8.320 7.820 7.890 1,040,535 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.