Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7999	0.7999	0.7999	0.7999	1,260	-0.00(-0.01%)
Jun 29, 2021	0.8700	0.9300	0.8000	0.8000	5,890	-0.07(-8.05%)
Jun 25, 2021		0.8700	0.8700	0.8700	50	-0.10(-10.31%)
Jun 23, 2021		0.9700	0.9700	0.9700	0	+0.03(+2.65%)
Jun 22, 2021	0.8700	0.9450	0.8700	0.9450	200	+0.05(+6.18%)
Jun 21, 2021	0.8700	0.8900	0.8700	0.8900	700	+0.00(+0.00%)
Jun 17, 2021		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jun 16, 2021	0.8500	0.8500	0.8500	0.8500	1,000	-0.15(-15.00%)
Jun 14, 2021		1.000	1.000	1.000	0	+0.15(+17.63%)
Jun 11, 2021	0.9251	0.9251	0.8501	0.8501	3,000	-0.16(-15.83%)
Jun 10, 2021	0.8701	1.010	0.8701	1.010	356	+0.14(+16.09%)
Jun 09, 2021	0.8701	0.8701	0.8700	0.8700	1,549	-0.06(-5.95%)
Jun 08, 2021	0.9250	0.9250	0.9250	0.9250	220	-0.09(-9.31%)
Jun 04, 2021		1.020	1.020	1.020	0	+0.01(+0.99%)
Jun 03, 2021	1.010	1.010	1.010	1.010	636	+0.16(+18.82%)
Jun 02, 2021	0.8502	0.9401	0.8500	0.8500	5,110	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.