Indicators

Volvo Ab (OP: VOLVF )

27.45 +0.51 (+1.90%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		16.17	16.17	16.17	102	+0.85(+5.55%)
Jun 28, 2018	15.38	15.38	15.32	15.32	2,735	+0.01(+0.07%)
Jun 27, 2018	15.61	15.61	15.31	15.31	529	-0.07(-0.46%)
Jun 26, 2018	15.57	15.57	15.38	15.38	5,115	-0.48(-3.03%)
Jun 25, 2018	15.67	15.86	15.62	15.86	1,265	-0.22(-1.37%)
Jun 22, 2018	16.00	16.08	16.00	16.08	1,158	+0.04(+0.25%)
Jun 21, 2018	16.05	16.05	16.04	16.04	300	-0.25(-1.50%)
Jun 20, 2018	16.26	16.36	16.26	16.29	590	-1.18(-6.73%)
Jun 13, 2018		17.46	17.46	17.46	10,265	+0.49(+2.89%)
Jun 12, 2018	17.20	17.20	16.97	16.97	200	-0.28(-1.62%)
Jun 07, 2018		17.25	17.25	17.25	151	-0.30(-1.71%)
Jun 05, 2018		17.55	17.55	17.55	0	+0.21(+1.21%)
Jun 04, 2018	17.34	17.34	17.34	17.34	513	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.