Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0550	0.0750	0.0550	0.0750	4,380	+0.00(+0.00%)
Jun 26, 2013	0.0510	0.0750	0.0510	0.0750	40,300	+0.02(+47.06%)
Jun 25, 2013	0.0451	0.0750	0.0451	0.0510	23,800	-0.02(-32.00%)
Jun 24, 2013	0.0750	0.0750	0.0750	0.0750	5,350	+0.00(+0.00%)
Jun 21, 2013	0.0750	0.0750	0.0750	0.0750	300	+0.02(+36.36%)
Jun 20, 2013	0.0551	0.0750	0.0550	0.0550	121,400	-0.02(-26.67%)
Jun 19, 2013	0.0550	0.0750	0.0550	0.0750	8,400	+0.00(+0.00%)
Jun 18, 2013	0.0750	0.0750	0.0750	0.0750	575	+0.00(+0.00%)
Jun 17, 2013	0.0600	0.0750	0.0550	0.0750	39,600	+0.01(+25.00%)
Jun 14, 2013	0.0450	0.0600	0.0450	0.0600	3,900	+0.00(+9.09%)
Jun 13, 2013	0.0700	0.0799	0.0500	0.0550	626,449	-0.02(-26.67%)
Jun 12, 2013	0.1001	0.1200	0.0700	0.0750	274,290	-0.03(-25.00%)
Jun 11, 2013	0.0330	0.1000	0.0330	0.1000	366,011	+0.05(+112.77%)
Jun 10, 2013	0.0470	0.0470	0.0470	0.0470	1,294	+0.00(+0.00%)
Jun 06, 2013		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Jun 05, 2013	0.0400	0.0490	0.0400	0.0470	55,000	+0.00(+4.44%)
Jun 04, 2013	0.0450	0.0450	0.0450	0.0450	1,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.