Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9100 0.9790 0.9000 0.9700 36,979 +0.02(+2.11%)
Jun 29, 2017 1.030 1.030 0.9200 0.9500 120,571 -0.05(-5.00%)
Jun 28, 2017 1.000 1.100 1.000 1.000 39,381 -0.08(-7.41%)
Jun 27, 2017 1.200 1.400 1.000 1.080 67,608 -0.07(-6.09%)
Jun 26, 2017 1.230 1.300 1.150 1.150 300,973 +0.02(+1.77%)
Jun 23, 2017 1.180 1.200 1.110 1.130 16,100 -0.05(-4.24%)
Jun 22, 2017 1.090 1.180 1.090 1.180 34,320 +0.09(+8.26%)
Jun 21, 2017 1.050 1.100 1.020 1.090 23,230 +0.04(+3.81%)
Jun 20, 2017 1.060 1.080 1.020 1.050 10,630 -0.01(-0.94%)
Jun 19, 2017 1.060 1.080 1.020 1.060 20,941 +0.04(+3.92%)
Jun 16, 2017 1.000 1.240 0.9810 1.020 25,501 +0.02(+2.00%)
Jun 15, 2017 1.000 1.040 1.000 1.000 18,395 +0.00(+0.00%)
Jun 14, 2017 1.020 1.030 1.000 1.000 8,388 -0.04(-3.85%)
Jun 13, 2017 1.020 1.240 1.010 1.040 12,204 +0.02(+1.96%)
Jun 12, 2017 1.050 1.080 1.000 1.020 39,780 -0.03(-2.86%)
Jun 09, 2017 1.150 1.240 1.050 1.050 23,823 -0.10(-8.70%)
Jun 08, 2017 1.250 1.250 1.110 1.150 15,368 +0.02(+1.77%)
Jun 07, 2017 1.120 1.150 1.100 1.130 16,065 -0.06(-5.04%)
Jun 06, 2017 1.320 1.320 1.000 1.190 50,046 -0.12(-9.16%)
Jun 05, 2017 1.250 1.310 1.210 1.310 8,389 +0.01(+0.77%)
Jun 02, 2017 1.300 1.340 1.200 1.300 17,747 -0.08(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.