Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1731 1731 1731 0 -32.89(-1.86%)
Jun 25, 2020 1764 1764 1764 0 -21.61(-1.21%)
Jun 24, 2020 1786 1786 1786 1786 15 +43.00(+2.47%)
Jun 19, 2020 1743 1743 1743 0 -11.20(-0.64%)
Jun 18, 2020 1754 1754 1754 1754 3 +0.45(+0.03%)
Jun 17, 2020 1745 1802 1745 1753 5 +303.40(+20.92%)
Jun 16, 2020 1186 1450 1186 1450 11 +287.00(+24.68%)
Jun 09, 2020 1163 1163 1163 0 -30.20(-2.53%)
Jun 05, 2020 1193 1193 1193 0 +0.20(+0.02%)
Jun 04, 2020 1193 1193 1193 1193 1 -9.00(-0.75%)
Jun 03, 2020 1181 1202 1162 1202 31 +57.00(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.